UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Albemarle Corporation Logo

Albemarle Corporation (ALB)

NYSE

Currency in USD
143.25
+9.06 (+6.75%)

Real-time Data

01:30 PM

Day's Range

139.22
143.94

52 wk Range

71.25
221.00

Historical Data - ALB - Albemarle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026175.02179.70173.84174.692.27M
May 27, 2026172.00180.25171.00177.471.92M
May 28, 2026177.30178.19175.60176.321.71M
May 29, 2026177.14180.00173.50176.422.54M
Jun 1, 2026176.38176.38170.00171.132.17M
Jun 2, 2026170.23173.84163.59171.772.63M
Jun 3, 2026170.24172.25166.78168.341.71M
Jun 4, 2026165.14168.24163.67165.641.76M
Jun 5, 2026162.28163.38155.13155.441.79M
Jun 8, 2026158.02158.08149.02149.843.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.