Atari S.A. (ALATA) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Euronext

Currency in EUR

16.85

-0.15 (-0.88%)

Real-time Data

07:00 AM

Day's Range

16.29

17.20

52 wk Range

16.26

30.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	19.80	20.50	19.80	20.48	1.68K
Jul 10, 2026	20.48	20.48	19.80	20.00	1.21K
Jul 13, 2026	19.95	20.78	19.95	20.20	921
Jul 14, 2026	20.17	20.30	20.04	20.17	241
Jul 15, 2026	20.15	20.15	19.80	19.80	1.07K
Jul 16, 2026	20.58	20.58	20.00	20.00	583
Jul 17, 2026	20.46	20.46	19.82	19.82	526
Jul 20, 2026	20.20	20.44	19.74	20.00	783
Jul 21, 2026	20.45	20.45	20.01	20.40	433
Jul 22, 2026	20.20	20.20	19.75	20.04	963

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup