UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alarko Holding A.Ş. Logo

Alarko Holding A.Ş. (ALARK)

BIST

Currency in TRY
104.00
-2.30 (-2.16%)

Closed

Aug 24, 2026

Day's Range

103.80
107.80

52 wk Range

75.30
117.00

Historical Data - ALARK - Alarko Holding A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202696.9598.0096.0596.903.96M
May 26, 202696.7097.3096.0596.051.51M
Jun 1, 202696.4097.9594.5596.055.54M
Jun 2, 202696.7099.9096.7099.703.61M
Jun 3, 202698.50102.0998.40100.404.18M
Jun 4, 2026101.50102.5097.35101.095.88M
Jun 5, 2026100.40102.4098.0598.504.55M
Jun 8, 202697.00101.8095.70101.204.24M
Jun 9, 2026101.09106.70101.00104.507.05M
Jun 10, 2026104.30107.00103.60105.906.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.