UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AL

Al Ain Ahlia Insurance Co. (ALAIN)

ADX

United Arab Emirates

Currency in AED
33.50
0.00 (0.00%)

Closed

Oct 19, 2026

Day's Range

33.50
33.50

52 wk Range

31.00
35.00

Historical Data - ALAIN - Al Ain Ahlia Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202631.5031.5031.5031.500
Jul 22, 202631.5031.5031.5031.500
Jul 23, 202631.5031.5031.5031.500
Jul 24, 202631.5031.5031.5031.500
Jul 27, 202631.5031.5031.5031.500
Jul 28, 202631.5031.5031.5031.500
Jul 29, 202631.5031.5031.5031.500
Jul 30, 202631.5031.5031.5031.500
Jul 31, 202631.5031.5031.5031.500
Aug 3, 202631.5031.5031.5031.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.