UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AL

Al Ain Ahlia Insurance Co. (ALAIN)

ADX

United Arab Emirates

Currency in AED
31.50
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

31.50
31.50

52 wk Range

31.00
34.50

Historical Data - ALAIN - Al Ain Ahlia Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202631.5031.5031.5031.500
Jun 9, 202631.5031.5031.5031.500
Jun 10, 202631.5031.5031.5031.500
Jun 11, 202631.5031.5031.5031.500
Jun 12, 202631.5031.5031.5031.500
Jun 16, 202631.5031.5031.5031.500
Jun 17, 202631.5031.5031.5031.500
Jun 18, 202631.5031.5031.5031.500
Jun 19, 202631.5031.5031.5031.500
Jun 22, 202631.5031.5031.5031.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.