UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Astera Labs Inc. Logo

Astera Labs Inc. (ALAB)

BCBA

Currency in ARS
10,210.00
+120.00 (+1.19%)

Closed

Aug 25, 2026

Day's Range

10,200.00
10,420.00

52 wk Range

3,317.50
17,670.00

Historical Data - ALAB - Astera Labs Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,400.0010,870.009,840.0010,750.0059.50K
May 27, 202610,740.0010,980.0010,310.0010,960.0046.90K
May 28, 202611,410.0011,940.0011,150.0011,740.0063.76K
May 29, 202611,740.0011,800.0011,140.0011,570.0043.19K
Jun 1, 202611,220.0011,240.0010,660.0010,830.0045.26K
Jun 2, 202611,490.0012,150.0011,250.0012,110.0054.13K
Jun 3, 202612,250.0012,820.0011,580.0012,500.0024.43K
Jun 4, 202611,950.0012,550.0011,610.0012,280.0031.39K
Jun 5, 202611,750.0012,000.0010,820.0010,900.0046.01K
Jun 8, 202611,320.0012,210.0011,320.0011,950.0020.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.