UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Akzo Nobel N.V. Logo

Akzo Nobel N.V. (AKZOF)

OTC

Currency in USD
67.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

67.50
67.50

52 wk Range

56.51
77.00

Historical Data - AKZOF - Akzo Nobel N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.7857.7857.7857.780
May 27, 202657.7857.7857.7857.780
May 28, 202657.7857.7857.7857.780
May 29, 202677.0077.0077.0077.00100
Jun 1, 202677.0077.0077.0077.00100
Jun 2, 202677.0077.0077.0077.000
Jun 3, 202677.0077.0077.0077.00100
Jun 4, 202665.5465.6065.5465.55300
Jun 5, 202667.0067.0067.0067.00100
Jun 8, 202666.1266.6866.1266.68700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.