Akzo Nobel N.V. (AKZA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

60.78

+0.42 (+0.70%)

Closed

Aug 24, 2026

Day's Range

60.16

61.04

52 wk Range

46.18

67.64

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	52.44	53.86	52.32	53.44	473.77K
May 26, 2026	52.96	53.28	52.52	52.52	487.95K
May 27, 2026	60.50	64.26	59.98	62.78	3.20M
May 28, 2026	61.92	66.01	61.60	65.74	1.99M
May 29, 2026	65.80	67.64	65.60	65.66	2.41M
Jun 1, 2026	65.60	66.08	64.78	66.04	992.93K
Jun 2, 2026	66.56	66.86	66.00	66.44	621.43K
Jun 3, 2026	53.40	55.02	51.56	55.00	3.75M
Jun 4, 2026	55.12	56.76	55.09	56.62	1.44M
Jun 5, 2026	56.80	58.12	56.76	57.32	1.25M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup