UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Akwel SA Logo

Akwel SA (AKW)

Euronext

Currency in EUR
6.52
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.52
6.58

52 wk Range

6.26
11.15

Historical Data - AKW - Akwel SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.187.227.187.182.32K
May 27, 20267.227.227.187.181.77K
May 28, 20267.287.287.167.202.96K
May 29, 20267.247.267.187.243.03K
Jun 1, 20267.207.287.087.084.62K
Jun 2, 20266.987.066.987.021.46K
Jun 3, 20267.067.226.947.024.41K
Jun 4, 20267.107.106.986.981.71K
Jun 5, 20267.087.086.926.962.86K
Jun 8, 20266.987.046.906.96885
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.