UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Akzo Nobel N.V. Spon ADR Logo

Akzo Nobel N.V. Spon ADR (AKUP)

FSX

Currency in EUR
19.50
-0.10 (-0.51%)

Real-time Data

06:00 AM

Day's Range

19.50
19.50

52 wk Range

15.10
21.80

Historical Data - AKUP - Akzo Nobel N.V. Spon ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0017.0017.0017.0063
May 26, 202617.3017.3017.3017.3063
May 27, 202618.7019.8018.7019.800
May 28, 202620.0021.8020.0021.803
May 29, 202621.4021.4021.4021.400
Jun 1, 202621.2021.2021.2021.203
Jun 2, 202621.6021.6021.6021.600
Jun 3, 202621.4021.4021.4021.403
Jun 4, 202621.4021.4021.4021.400
Jun 5, 202618.2018.2018.2018.203
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.