Akoustis Technologies Inc. (AKTS) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NASDAQ

Currency in USD

26.51

-0.18 (-0.67%)

Real-time Data

01:30 PM

Day's Range

25.96

26.96

52 wk Range

0.000100

34.19

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	20.75	20.96	19.84	19.92	157K
May 28, 2026	20.12	20.58	19.51	20.43	99.60K
May 29, 2026	20.44	21.00	20.02	20.74	142K
Jun 1, 2026	20.59	20.61	19.48	19.48	98.70K
Jun 2, 2026	19.28	21.07	18.52	20.26	310.10K
Jun 3, 2026	20.33	21.12	19.13	19.37	269.40K
Jun 4, 2026	19.56	21.00	19.28	19.89	151.70K
Jun 5, 2026	19.87	20.23	18.70	18.87	138.60K
Jun 8, 2026	19.00	20.00	18.83	18.97	155.60K
Jun 9, 2026	19.25	19.64	18.34	18.98	129.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup