UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aksa Enerji Uretim A.S. Logo

Aksa Enerji Uretim A.S. (AKSEN)

BIST

Currency in TRY
81.45
-1.15 (-1.39%)

Closed

Aug 24, 2026

Day's Range

81.45
83.30

52 wk Range

35.36
117.50

Historical Data - AKSEN - Aksa Enerji Uretim A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202678.8079.0077.0077.954.78M
May 26, 202677.9580.0077.4580.002.34M
Jun 1, 202680.0581.4077.3077.358.85M
Jun 2, 202677.3580.1577.3579.306.36M
Jun 3, 202679.4582.1578.8580.458.14M
Jun 4, 202680.7583.6580.7582.808.07M
Jun 5, 202683.0083.5079.8079.806.09M
Jun 8, 202678.2079.9578.0079.153.76M
Jun 9, 202679.1580.0576.9577.204.22M
Jun 10, 202677.2084.9075.6576.658.81M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.