Aksa Akrilik Kimya (AKSA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

11.27

+0.12 (+1.08%)

Real-time Data

07:00 AM

Day's Range

11.19

11.33

52 wk Range

9.26

13.28

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	10.58	10.70	10.48	10.65	19.78M
May 26, 2026	10.69	10.70	10.42	10.42	8.31M
Jun 1, 2026	10.51	10.65	10.43	10.47	22.22M
Jun 2, 2026	10.56	10.89	10.55	10.86	20.52M
Jun 3, 2026	10.87	10.96	10.33	10.56	19.79M
Jun 4, 2026	10.57	10.95	10.41	10.75	18.24M
Jun 5, 2026	10.85	11.15	10.63	10.65	29.69M
Jun 8, 2026	10.59	11.23	10.51	11.18	38.76M
Jun 9, 2026	11.16	11.38	10.97	11.03	27.15M
Jun 10, 2026	11.03	11.08	10.76	10.78	16.15M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup