UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Al Khaleej Takaful Group Logo

Al Khaleej Takaful Group (AKHI)

QE

Currency in QAR
2.79
-0.02 (-0.53%)

Closed

Aug 24, 2026

Day's Range

2.78
2.81

52 wk Range

2.20
3.20

Historical Data - AKHI - Al Khaleej Takaful Group

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20263.093.143.063.115.73M
May 25, 20263.133.163.083.123.44M
May 31, 20263.193.193.103.102.10M
Jun 1, 20263.113.112.962.992.89M
Jun 2, 20263.023.022.882.891.67M
Jun 3, 20262.952.952.752.832.57M
Jun 4, 20262.862.932.832.861.79M
Jun 7, 20262.843.022.842.902.54M
Jun 8, 20262.912.912.822.852.26M
Jun 9, 20262.892.992.862.962.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.