The Andersons, Inc. (AKG) Historical Prices & Data

XSTU

Currency in EUR

60.00

-2.50 (-4.00%)

Real-time Data

06:00 AM

Day's Range

60.00

52 wk Range

28.00

69.50

Time	Open	High	Low	Close	Volume
May 26, 2026	61.00	62.00	60.50	61.00	0
May 27, 2026	61.00	62.00	60.50	62.00	0
May 28, 2026	62.00	62.00	61.00	61.00	0
May 29, 2026	61.00	61.50	60.00	60.00	0
Jun 1, 2026	60.50	62.50	60.50	62.00	18
Jun 2, 2026	62.00	63.00	61.00	62.50	0
Jun 3, 2026	62.50	64.00	62.00	62.50	0
Jun 4, 2026	62.50	63.50	62.50	62.50	0
Jun 5, 2026	62.50	64.00	62.50	63.00	0
Jun 8, 2026	62.50	64.00	62.50	63.50	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 16, 2026, 06:00 AM

Stocks news