Akbank T.A.Ş. (AKBNK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

72.10

+2.40 (+3.44%)

Closed

Aug 24, 2026

Day's Range

71.35

73.35

52 wk Range

53.05

93.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	64.20	66.05	63.70	65.40	125.34M
May 26, 2026	65.09	65.60	64.00	64.00	72.53M
Jun 1, 2026	64.55	66.15	63.40	63.70	205.91M
Jun 2, 2026	64.50	66.55	64.50	65.95	230.42M
Jun 3, 2026	65.70	66.50	64.85	64.85	169.67M
Jun 4, 2026	65.60	67.25	64.65	67.15	177.39M
Jun 5, 2026	67.45	67.55	64.40	64.50	152.38M
Jun 8, 2026	63.65	67.40	63.45	66.90	170M
Jun 9, 2026	66.95	68.25	66.70	67.15	122.73M
Jun 10, 2026	67.00	67.45	65.60	66.09	99.31M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup