Ajinomoto Co., Inc. (AJNMY) Historical Prices & Data

OTC

Currency in USD

33.94

-0.77 (-2.22%)

Closed

Aug 26, 2026

Day's Range

33.92

34.13

52 wk Range

20.58

39.50

Time	Open	High	Low	Close	Volume
May 27, 2026	33.20	33.39	33.09	33.19	60.90K
May 28, 2026	32.29	32.65	32.00	32.52	70.80K
May 29, 2026	32.31	32.37	32.09	32.17	126.30K
Jun 1, 2026	33.60	33.75	33.38	33.68	77.90K
Jun 2, 2026	32.82	33.13	32.82	33.09	34.40K
Jun 3, 2026	32.69	32.69	32.41	32.45	34.50K
Jun 4, 2026	32.00	32.27	31.92	32.25	42.10K
Jun 5, 2026	30.85	31.00	30.35	30.35	39.40K
Jun 8, 2026	30.77	30.77	30.44	30.56	35.30K
Jun 9, 2026	30.00	30.76	29.26	29.49	66.90K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news