UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arthur J. Gallagher & Co. Logo

Arthur J. Gallagher & Co. (AJG)

NYSE

Currency in USD
271.99
+8.18 (+3.10%)

Closed

Aug 24, 2026

Day's Range

262.49
272.37

52 wk Range

190.75
313.55

Historical Data - AJG - Arthur J. Gallagher & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.96206.00202.10203.962.26M
May 27, 2026205.05208.99202.00202.851.59M
May 28, 2026202.89206.20200.03202.641.13M
May 29, 2026201.88203.73200.30201.111.78M
Jun 1, 2026200.57206.25200.00206.101.41M
Jun 2, 2026204.28207.14200.70205.771.50M
Jun 3, 2026203.83204.73199.69202.501.99M
Jun 4, 2026207.45212.52206.42211.001.69M
Jun 5, 2026212.28216.73212.08216.141.46M
Jun 8, 2026213.48215.59211.50212.521.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.