UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AJ

AJMAN BANK PJSC (AJBNK)

DFM

United Arab Emirates

Currency in AED
1.41
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

1.40
1.41

52 wk Range

1.28
1.66

Historical Data - AJBNK - AJMAN BANK PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261.421.421.401.42455.84K
Jun 9, 20261.431.441.411.43526.72K
Jun 10, 20261.421.421.391.411.83M
Jun 11, 20261.401.411.381.41578.75K
Jun 12, 20261.411.421.371.405.27M
Jun 16, 20261.401.411.391.412.61M
Jun 17, 20261.401.411.391.41984.04K
Jun 18, 20261.401.431.391.433.66M
Jun 19, 20261.431.431.401.402.33M
Jun 22, 20261.411.421.401.41699.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.