UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AJ

AJMAN BANK PJSC (AJBNK)

DFM

United Arab Emirates

Currency in AED
1.38
-0.03 (-2.13%)

Real-time Data

06:00 AM

Day's Range

1.38
1.43

52 wk Range

1.28
1.66

Historical Data - AJBNK - AJMAN BANK PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.371.391.371.38422.68K
Jul 22, 20261.371.381.371.3850.34K
Jul 24, 20261.381.381.361.371.16M
Jul 27, 20261.371.381.351.381.52M
Jul 28, 20261.371.381.371.38235.49K
Jul 29, 20261.381.381.371.38315.19K
Jul 30, 20261.371.381.361.366.10M
Jul 31, 20261.361.371.361.36800.49K
Aug 3, 20261.361.371.351.361.73M
Aug 4, 20261.361.371.361.37529.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.