UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ajax Engineering Ltd. Logo

Ajax Engineering Ltd. (AJAXENGG)

BSE

Currency in INR
577.20
+9.80 (+1.73%)

Closed

Aug 24, 2026

Day's Range

566.35
579.80

52 wk Range

395.65
728.00

Historical Data - AJAXENGG - Ajax Engineering Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026564.75578.65563.45575.401.36K
May 26, 2026564.00590.00564.00578.651.96K
May 27, 2026578.95606.00578.95581.543.74K
May 29, 2026581.54591.40581.54589.452.97K
Jun 1, 2026599.95599.95578.84587.203.71K
Jun 2, 2026579.00593.50579.00590.501.57K
Jun 3, 2026594.00601.00592.45596.453.24K
Jun 4, 2026601.00605.00595.59602.043.04K
Jun 5, 2026590.04606.00590.04602.402.92K
Jun 8, 2026593.15594.70554.90563.955.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.