Acciona, S.A. (AJ3) Historical Prices & Data

FSX

Currency in EUR

208.60

-0.60 (-0.29%)

Real-time Data

06:00 AM

Day's Range

208.60

52 wk Range

163.50

281.80

Time	Open	High	Low	Close	Volume
May 26, 2026	255.39	256.00	255.39	256.00	40
May 27, 2026	257.39	257.39	253.39	253.39	23
May 28, 2026	248.60	250.20	248.60	250.20	23
May 29, 2026	249.60	254.39	248.60	248.60	130
Jun 1, 2026	245.39	249.80	245.39	249.80	2
Jun 2, 2026	242.80	242.80	242.80	242.80	0
Jun 3, 2026	245.39	245.39	245.39	245.39	0
Jun 4, 2026	245.39	245.39	245.00	245.00	10
Jun 5, 2026	242.20	242.20	242.20	242.20	10
Jun 8, 2026	241.00	241.00	241.00	241.00	10

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news