UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aviva plc Logo

Aviva plc (AIVAF)

OTC

Currency in USD
8.76
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

8.45
8.76

52 wk Range

8.00
9.32

Historical Data - AIVAF - Aviva plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.588.588.588.580
May 27, 20268.588.588.588.580
May 28, 20268.608.608.098.092.70K
May 29, 20268.458.458.428.42400
Jun 1, 20268.198.278.198.27500
Jun 2, 20268.278.278.278.270
Jun 3, 20268.278.278.278.27250
Jun 4, 20268.178.178.178.1712.40K
Jun 5, 20268.178.178.178.170
Jun 8, 20268.178.178.178.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.