UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Applied Industrial Technologies Inc. Logo

Applied Industrial Technologies Inc. (AIT)

NYSE

Currency in USD
338.75
-2.87 (-0.84%)

Closed

Aug 24, 2026

Day's Range

336.42
344.50

52 wk Range

238.34
374.80

Historical Data - AIT - Applied Industrial Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026309.07312.45307.63311.32175.30K
May 27, 2026312.63314.97308.95312.64281.10K
May 28, 2026310.37310.37304.17308.53132.50K
May 29, 2026307.14308.63303.76303.81282.20K
Jun 1, 2026299.89302.59296.37300.98193.90K
Jun 2, 2026302.39308.57301.91308.31144.90K
Jun 3, 2026308.79314.47307.98313.39179.40K
Jun 4, 2026315.94315.94311.26313.67207K
Jun 5, 2026315.85316.34311.79315.29200.10K
Jun 8, 2026318.95318.95312.95314.42221.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.