UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Applied Industrial Technologies Inc. Logo

Applied Industrial Technologies Inc. (AIT)

NYSE

Currency in USD
335.38
+3.26 (+0.98%)

Closed

Oct 9, 2026

Day's Range

330.78
337.89

52 wk Range

238.34
374.80

Historical Data - AIT - Applied Industrial Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026322.39332.37322.39331.14281.70K
Jul 13, 2026328.92335.19326.38329.35272.10K
Jul 14, 2026333.41335.78327.20327.48274.10K
Jul 15, 2026324.84327.91321.76327.64308.50K
Jul 16, 2026330.20333.34325.88332.13288.70K
Jul 17, 2026325.75336.79325.75336.41671.60K
Jul 20, 2026339.14339.64333.45335.94281.10K
Jul 21, 2026340.05342.23333.20341.13235.20K
Jul 22, 2026340.89345.38338.53341.44213K
Jul 23, 2026340.14346.64340.14344.07252.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.