UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Advanced Info Service PCL Logo

Advanced Info Service PCL (AISF)

FSX

Currency in EUR
8.75
-0.20 (-2.23%)

Closed

Oct 7, 2026

Day's Range

8.75
8.75

52 wk Range

7.60
11.20

Historical Data - AISF - Advanced Info Service PCL

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20269.759.759.759.750
Jul 9, 20269.759.759.759.75505
Jul 10, 20269.659.659.659.65505
Jul 13, 20269.709.709.709.700
Jul 14, 20269.809.809.809.800
Jul 15, 20269.659.659.659.650
Jul 16, 20269.559.559.559.550
Jul 17, 20269.659.659.659.650
Jul 20, 20269.709.709.709.70505
Jul 21, 20269.859.859.859.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.