UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbus SE Logo

Airbus SE (AIRN)

BMV

Currency in MXN
4,195.53
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,195.53
4,195.53

52 wk Range

3,357.20
4,569.43

Historical Data - AIRN - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,464.793,464.793,464.793,464.790
May 26, 20263,464.793,464.793,464.793,464.790
May 27, 20263,464.793,464.793,464.793,464.790
May 28, 20263,582.273,582.273,582.273,582.27100
May 29, 20263,582.273,582.273,582.273,582.270
Jun 1, 20263,582.273,582.273,582.273,582.270
Jun 2, 20263,582.273,582.273,582.273,582.270
Jun 3, 20263,417.533,417.533,417.533,417.53100
Jun 4, 20263,417.533,417.533,417.533,417.530
Jun 5, 20263,417.533,417.533,417.533,417.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.