UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alternative Income REIT plc Logo

Alternative Income REIT plc (AIRE)

LSE

Currency in GBp
71.30
-0.50 (-0.70%)

Closed

Aug 24, 2026

Day's Range

69.60
72.60

52 wk Range

62.20
81.60

Historical Data - AIRE - Alternative Income REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.0070.4066.6070.40275.60K
May 27, 202667.5070.0066.6070.00123.71K
May 28, 202667.5070.0067.5069.09101.34K
May 29, 202669.0972.2068.2072.20157.28K
Jun 1, 202669.7071.0068.0069.00360.51K
Jun 2, 202669.0069.8067.0167.50382K
Jun 3, 202667.5068.0067.0067.30153.53K
Jun 4, 202667.3068.0067.2868.0064.38K
Jun 5, 202667.5067.9967.3367.5066.56K
Jun 8, 202667.5069.4067.0069.4098.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.