UA Finance header Logo
Apple Inc.‪$ 319.64‬5.06‪+1.61%‬Alphabet Inc. (google)‪$ 346.47‬5.82‪+1.71%‬Microsoft Corp.‪$ 513.67‬8.61‪+1.70%‬Tesla, Inc.‪$ 348.76‬-6.05‪-1.71%‬Bitcoin‪$ 77,701.21‬-144.66‪-0.19%‬ETH/USD‪$ 2,435.50‬-7.30‪-0.30%‬Gold‪$ 4,456.44‬-144.81‪-3.15%‬Silver‪$ 66.39‬-2.85‪-4.12%‬Crude Oil‪$ 82.76‬-0.23‪-0.28%‬Natural Gaz‪$ 2.88‬-0.02‪-0.77%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 141.46‬0.59‪+0.42%‬
Air Astana JSC GDR Logo

Air Astana JSC GDR (AIRA)

LSE

Currency in USD
6.10
+0.06 (+0.99%)

Closed

Aug 28, 2026

Day's Range

6.10
6.10

52 wk Range

5.18
7.16

Historical Data - AIRA - Air Astana JSC GDR

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20265.485.505.365.5013.37K
Jun 1, 20265.565.565.465.462.35K
Jun 2, 20265.485.485.425.469.95K
Jun 3, 20265.465.465.365.4056.19K
Jun 4, 20265.405.405.345.3646.98K
Jun 5, 20265.365.445.325.326.65K
Jun 8, 20265.345.345.305.306.69K
Jun 9, 20265.305.305.225.229.76K
Jun 10, 20265.245.245.185.18145.60K
Jun 11, 20265.285.285.285.2877
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.