UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AI

Airbus SE (AIRA)

FSX

Currency in EUR
50.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

50.50
50.50

52 wk Range

38.40
55.00

Historical Data - AIRA - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.2042.2042.2042.20186
May 26, 202642.8042.8042.8042.80186
May 27, 202642.6042.6042.6042.600
May 28, 202642.8044.0042.8044.002
May 29, 202644.0044.0044.0044.000
Jun 1, 202644.4044.4044.0044.002
Jun 2, 202643.0043.0043.0043.000
Jun 3, 202642.6042.6042.0042.005
Jun 4, 202641.8044.0041.8043.601.53K
Jun 5, 202643.6044.4043.6044.40425
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.