UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbus SE Logo

Airbus SE (AIR)

Euronext

Currency in EUR
202.65
-1.05 (-0.52%)

Closed

Aug 24, 2026

Day's Range

202.10
205.05

52 wk Range

157.42
221.30

Historical Data - AIR - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026172.39175.39172.32174.251.09M
May 26, 2026174.88175.22172.16172.28908.24K
May 27, 2026172.28177.84171.66173.701.15M
May 28, 2026173.03178.96172.28177.701.10M
May 29, 2026180.44183.02179.02179.703.47M
Jun 1, 2026177.30178.60171.58173.171.26M
Jun 2, 2026174.98176.30172.00172.671.02M
Jun 3, 2026170.70170.94167.89169.301.15M
Jun 4, 2026169.67177.10169.67177.001.39M
Jun 5, 2026177.98179.64176.84178.961.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.