UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airbus SE Logo

Airbus SE (AIR)

XETR

Currency in EUR
202.85
-0.80 (-0.39%)

Real-time Data

07:00 AM

Day's Range

202.10
205.00

52 wk Range

157.48
221.25

Historical Data - AIR - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026172.50175.38172.42174.39222.70K
May 26, 2026175.12175.20172.16172.32122.03K
May 27, 2026171.96177.82171.66173.80185.26K
May 28, 2026173.00179.00172.30177.75229.72K
May 29, 2026180.82183.00178.92179.62279.15K
Jun 1, 2026178.10178.44171.58173.22296.31K
Jun 2, 2026174.84176.30172.17172.60206.24K
Jun 3, 2026170.70171.00167.89169.32271.50K
Jun 4, 2026170.24177.08169.80177.02248.57K
Jun 5, 2026178.38179.66176.84179.00244.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.