UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbus SE Logo

Airbus SE (AIR)

FSX

Currency in EUR
202.95
-1.55 (-0.76%)

Closed

Aug 24, 2026

Day's Range

202.80
204.20

52 wk Range

155.00
221.50

Historical Data - AIR - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026170.96174.75170.96174.75430
May 26, 2026173.56174.28172.00172.84490
May 27, 2026173.00176.96172.96174.38549
May 28, 2026173.02178.56173.02177.921.06K
May 29, 2026177.98182.17177.98180.031.02K
Jun 1, 2026179.98179.98172.36173.302.03K
Jun 2, 2026174.10175.08172.12172.141.61K
Jun 3, 2026172.20172.20168.56169.142.36K
Jun 4, 2026168.56176.98168.56176.98665
Jun 5, 2026176.50178.96176.50177.921.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.