UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AAR Corp. Logo

AAR Corp. (AIR)

NYSE

Currency in USD
134.64
-0.18 (-0.13%)

Real-time Data

01:30 PM

Day's Range

131.51
134.74

52 wk Range

73.05
154.00

Historical Data - AIR - AAR Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.00113.97109.25112.74224.10K
May 27, 2026113.51113.84112.08112.82210.30K
May 28, 2026112.72115.46111.96114.97349.80K
May 29, 2026114.40115.09112.08112.62360.70K
Jun 1, 2026113.00113.00107.51109.99347.10K
Jun 2, 2026110.76113.00109.94110.61293.20K
Jun 3, 2026109.27112.31108.52111.36467.70K
Jun 4, 2026111.64116.62111.32115.53432.30K
Jun 5, 2026114.25117.81113.90116.65359.70K
Jun 8, 2026118.00118.96114.30114.72388.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.