UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Air Liquide S.A. Logo

Air Liquide S.A. (AIQUF)

OTC

Currency in USD
195.77
+2.10 (+1.08%)

Closed

Aug 21, 2026

Day's Range

195.77
197.24

52 wk Range

178.46
224.89

Historical Data - AIQUF - Air Liquide S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026213.61213.61208.50212.44100
May 27, 2026211.45214.78210.45210.45200
May 28, 2026213.53214.24209.75209.89100
May 29, 2026213.00214.53210.95211.03100
Jun 1, 2026202.75208.12202.75208.12100
Jun 2, 2026205.80206.39203.98205.05100
Jun 3, 2026208.97208.97206.78207.95100
Jun 4, 2026210.78212.46205.85212.46100
Jun 5, 2026211.92212.92210.22210.32500
Jun 8, 2026210.32210.32210.32210.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.