UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arteris Inc Logo

Arteris Inc (AIP)

NASDAQ

Currency in USD
23.89
-0.07 (-0.29%)

Closed

Aug 21, 2026

Day's Range

23.05
24.55

52 wk Range

8.42
50.26

Historical Data - AIP - Arteris Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637.2938.0235.5137.911.16M
May 27, 202638.1238.4236.7236.94912.70K
May 28, 202636.9437.8836.0436.92938K
May 29, 202637.3337.9534.8835.951.47M
Jun 1, 202635.5536.5734.8736.001.20M
Jun 2, 202636.0038.0035.7937.941.23M
Jun 3, 202637.8338.9936.2637.441.09M
Jun 4, 202635.4537.4434.3437.19822.50K
Jun 5, 202635.8435.9333.2434.28862.30K
Jun 8, 202634.8535.5033.9735.26820.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.