UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American International Group Inc. Logo

American International Group Inc. (AINN)

FSX

Currency in EUR
64.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

64.50
64.50

52 wk Range

60.72
73.60

Historical Data - AINN - American International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.2466.2466.2466.240
May 26, 202666.2066.2066.2066.2040
May 27, 202666.0866.0866.0866.080
May 28, 202664.5664.9464.5664.94246
May 29, 202663.6663.6663.6663.6610
Jun 1, 202663.5463.5463.5463.540
Jun 2, 202662.7862.7862.7862.780
Jun 3, 202663.2463.2463.2463.240
Jun 4, 202663.2463.2463.2463.240
Jun 5, 202662.7863.9062.7863.901.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.