Albany International Corp. (AIN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AI

NYSE

Currency in USD

58.43

-0.67 (-1.13%)

Closed

Aug 24, 2026

Day's Range

57.85

61.07

52 wk Range

41.15

77.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	62.84	64.05	62.72	63.48	199.70K
May 27, 2026	63.80	64.22	63.14	63.74	208.70K
May 28, 2026	63.11	64.75	62.21	64.66	193.40K
May 29, 2026	64.31	65.25	64.00	64.69	142K
Jun 1, 2026	64.24	64.39	62.15	63.92	225.60K
Jun 2, 2026	64.08	65.51	63.92	64.92	152K
Jun 3, 2026	64.42	64.79	63.51	63.78	304.70K
Jun 4, 2026	64.81	68.84	64.47	68.69	354.30K
Jun 5, 2026	69.27	69.66	66.57	67.74	554.70K
Jun 8, 2026	68.16	70.01	67.91	69.09	303.10K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup