UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Ai/Ml Innovations Inc. Logo

Ai/Ml Innovations Inc. (AIMLF)

OTC

Currency in USD
0.0318
+0.0018 (+5.93%)

Real-time Data

01:30 PM

Day's Range

0.0318
0.0318

52 wk Range

0.0225
0.0625

Historical Data - AIMLF - Ai/Ml Innovations Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.030.030.030.0362.50K
Jun 24, 20260.030.030.030.0314K
Jun 25, 20260.030.030.030.0329.13K
Jun 26, 20260.030.030.030.038.40K
Jun 29, 20260.030.030.030.0310.10K
Jun 30, 20260.030.030.030.03195.31K
Jul 1, 20260.030.030.030.033.52K
Jul 2, 20260.030.030.030.0311.46K
Jul 6, 20260.030.030.030.0394.93K
Jul 7, 20260.030.030.030.039.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.