UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aimia Inc. Logo

Aimia Inc. (AIMFF)

OTC

Currency in USD
2.00
+0.01 (+0.50%)

Closed

Aug 24, 2026

Day's Range

2.00
2.00

52 wk Range

1.80
2.46

Historical Data - AIMFF - Aimia Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.941.971.941.9448.20K
May 27, 20261.961.961.941.9445.90K
May 28, 20261.962.041.942.04110.90K
May 29, 20262.022.092.022.0854.30K
Jun 1, 20262.052.052.052.05600
Jun 2, 20262.072.072.062.064.30K
Jun 3, 20262.062.062.062.060
Jun 4, 20262.052.052.032.0314K
Jun 5, 20262.032.032.032.030
Jun 8, 20261.971.971.971.975.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.