UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
4AIM Sicaf S.p.A. Logo

4AIM Sicaf S.p.A. (AIM)

MTA

Currency in EUR
27.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

27.70
27.70

52 wk Range

27.70
89.99

Historical Data - AIM - 4AIM Sicaf S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.0063.0063.0063.000
May 27, 202663.0063.0063.0063.000
May 28, 202659.9559.9557.0057.0062
May 29, 202657.0057.0057.0057.000
Jun 1, 202656.6056.6056.6056.60700
Jun 2, 202656.6056.6056.6056.600
Jun 3, 202656.6056.6056.6056.600
Jun 4, 202656.6056.6056.6056.600
Jun 5, 202656.6056.6056.6056.600
Jun 8, 202656.6056.6056.6056.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.