AIM ImmunoTech Inc. (AIM) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NYSE

Currency in USD

0.2540

-0.0060 (-2.31%)

Real-time Data

01:30 PM

Day's Range

0.2467

0.2582

52 wk Range

0.1900

2.89

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.23	0.23	0.23	0.23	5.77M
May 27, 2026	0.25	0.60	0.23	0.40	496.39M
May 28, 2026	0.34	0.49	0.34	0.44	85.99M
May 29, 2026	0.41	0.43	0.38	0.41	12.13M
Jun 1, 2026	0.55	1.25	0.47	0.89	359.96M
Jun 2, 2026	0.80	0.85	0.63	0.82	25.33M
Jun 3, 2026	0.75	0.79	0.67	0.73	8.56M
Jun 4, 2026	0.77	0.77	0.55	0.58	45.37M
Jun 5, 2026	0.55	0.58	0.47	0.51	7.69M
Jun 8, 2026	0.62	0.66	0.50	0.51	68.56M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup