UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aimia Inc. Preferred Stock 7.773% Perpetual Logo

Aimia Inc. Preferred Stock 7.773% Perpetual (AIM.PR.C)

TSX

Currency in CAD
24.15
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

24.15
24.15

52 wk Range

20.36
24.80

Historical Data - AIM.PR.C - Aimia Inc. Preferred Stock 7.773% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0724.0724.0724.071K
May 26, 202624.0724.1124.0524.111.50K
May 27, 202624.1124.1124.1124.110
May 28, 202624.1124.1124.1124.110
May 29, 202624.0724.0724.0724.07100
Jun 1, 202624.0724.0723.7023.70900
Jun 2, 202623.7023.7023.7023.700
Jun 3, 202623.7023.7023.7023.700
Jun 4, 202623.7023.7023.7023.700
Jun 5, 202624.0424.0424.0424.04400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.