UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aimia Inc. Preferred Stock 4.802% Perpetual Logo

Aimia Inc. Preferred Stock 4.802% Perpetual (AIM.PR.A)

TSX

Currency in CAD
22.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22.00
22.00

52 wk Range

19.95
22.83

Historical Data - AIM.PR.A - Aimia Inc. Preferred Stock 4.802% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.5021.5021.5021.50865
May 26, 202621.5021.5021.5021.500
May 27, 202622.0022.0022.0022.00500
May 28, 202622.0022.0022.0022.000
May 29, 202622.0022.0022.0022.000
Jun 1, 202621.9922.0021.9922.001.30K
Jun 2, 202622.0022.0022.0022.000
Jun 3, 202621.8521.8521.8521.851K
Jun 4, 202621.8521.8521.8521.850
Jun 5, 202621.8521.8521.8521.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.