UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Air Liquide S.A. Logo

Air Liquide S.A. (AIL)

FSX

Currency in EUR
168.08
-1.28 (-0.76%)

Real-time Data

06:00 AM

Day's Range

168.08
169.30

52 wk Range

155.00
190.00

Historical Data - AIL - Air Liquide S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026177.62177.62173.70174.38632
Jul 9, 2026174.56174.56172.50172.50190
Jul 10, 2026172.52174.12172.52174.12346
Jul 13, 2026173.62177.10172.94177.1069
Jul 14, 2026176.36178.36176.36177.84283
Jul 15, 2026178.89178.89175.48175.48172
Jul 16, 2026175.52175.88174.82175.88164
Jul 17, 2026176.05176.62175.92176.62155
Jul 20, 2026177.05178.16177.00178.14422
Jul 21, 2026177.72178.05176.16177.17266
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.