UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American International Group, Inc. CEDEAR Logo

American International Group, Inc. CEDEAR (AIGD)

BCBA

Currency in USD
15.77
-0.29 (-1.81%)

Closed

Aug 18, 2026

Day's Range

15.77
16.00

52 wk Range

14.72
18.38

Historical Data - AIGD - American International Group, Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 202615.5015.5015.5015.505
Jun 4, 202615.5015.5015.4715.4718
Jun 5, 202615.3015.5815.3015.5832
Jun 9, 202615.1815.1815.1815.1815
Jun 18, 202615.0715.0715.0715.074
Jun 22, 202615.4916.0115.4915.83750
Jun 23, 202615.6415.6415.6415.6410
Jun 25, 202615.3715.3715.3715.37177
Jul 2, 202615.9416.1815.9416.1863
Jul 3, 202616.0016.0016.0016.00145
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.