UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American International Group, Inc. CEDEAR Logo

American International Group, Inc. CEDEAR (AIG)

BCBA

Currency in ARS
24,310.00
+290.00 (+1.21%)

Closed

Aug 21, 2026

Day's Range

23,960.00
24,320.00

52 wk Range

21,050.00
27,100.00

Historical Data - AIG - American International Group, Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623,030.0023,030.0022,900.0022,900.00277
May 27, 202622,860.0023,020.0022,270.0022,340.00503
May 28, 202622,090.0022,350.0022,080.0022,080.00438
May 29, 202622,090.0022,370.0022,040.0022,040.00509
Jun 1, 202621,990.0022,090.0021,900.0021,990.001.39K
Jun 2, 202621,790.0022,340.0021,790.0022,220.00888
Jun 3, 202622,090.0022,290.0021,800.0021,980.00702
Jun 4, 202622,330.0022,420.0022,080.0022,120.00125
Jun 5, 202622,700.0022,950.0022,570.0022,800.001.33K
Jun 8, 202622,800.0022,820.0022,460.0022,610.00151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.