UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American International Group Inc. Logo

American International Group Inc. (AIG)

NYSE

Currency in USD
76.12
+0.37 (+0.49%)

Closed

Aug 21, 2026

Day's Range

75.81
76.81

52 wk Range

71.25
87.29

Historical Data - AIG - American International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.2278.2976.9077.192.30M
May 27, 202677.1977.7075.2075.273.23M
May 28, 202674.9575.6674.3074.402.80M
May 29, 202674.5375.6973.9874.235.25M
Jun 1, 202673.4474.3173.4273.452.51M
Jun 2, 202673.2474.4173.0073.803.45M
Jun 3, 202673.6174.1272.1572.553.44M
Jun 4, 202673.5574.8873.1273.443.41M
Jun 5, 202674.1375.7173.9875.493.13M
Jun 8, 202674.8775.2574.0074.097.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.