UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airea plc Logo

Airea plc (AIEA)

LSE

Currency in GBp
26.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

26.01
27.00

52 wk Range

17.64
30.00

Historical Data - AIEA - Airea plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0027.0025.0026.00352
May 27, 202626.0030.0026.0029.00130.38K
May 28, 202629.0030.0027.0028.50110.76K
May 29, 202628.5030.0027.6828.5061.32K
Jun 1, 202628.5030.0027.7728.5012.84K
Jun 2, 202628.5030.0027.0028.50195
Jun 3, 202628.5029.4427.8028.5065.41K
Jun 4, 202628.5029.4428.5028.503.51K
Jun 5, 202628.5029.4427.0328.506.07K
Jun 8, 202628.5030.0027.0028.0050.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.