Rocket Doctor AI (AIDR) Historical Prices & Data

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

CSE

Currency in CAD

0.5900

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.5700

0.6000

52 wk Range

0.5200

0.9800

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	0.63	0.64	0.62	0.62	41.71K
Jun 24, 2026	0.63	0.63	0.62	0.62	68.44K
Jun 25, 2026	0.63	0.63	0.60	0.60	79.57K
Jun 26, 2026	0.62	0.62	0.60	0.61	45.54K
Jun 29, 2026	0.62	0.62	0.56	0.60	204.18K
Jun 30, 2026	0.63	0.63	0.57	0.60	56.81K
Jul 2, 2026	0.58	0.60	0.57	0.60	41.21K
Jul 3, 2026	0.61	0.61	0.57	0.60	29.01K
Jul 6, 2026	0.60	0.60	0.56	0.60	82.86K
Jul 7, 2026	0.58	0.58	0.56	0.57	50.39K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 21, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup