UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
AIAI Holdings Corporation Class A Common Stock Logo

AIAI Holdings Corporation Class A Common Stock (AIAI)

NASDAQ

Currency in USD
3.18
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

3.04
3.41

52 wk Range

2.66
19.57

Historical Data - AIAI - AIAI Holdings Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202611.6111.799.8610.56295.40K
Jul 13, 202610.4711.239.9310.09171.70K
Jul 14, 202610.2610.379.439.45156.30K
Jul 15, 20269.459.858.228.34179.10K
Jul 16, 20268.238.366.806.93217.20K
Jul 17, 20266.987.386.556.99177.60K
Jul 20, 20267.137.256.056.14153.80K
Jul 21, 20266.097.006.096.78135.20K
Jul 22, 20266.847.006.356.95122K
Jul 23, 20266.957.556.777.24152.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.