UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aurubis AG Logo

Aurubis AG (AIAGY)

OTC

Currency in USD
98.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

98.00
98.00

52 wk Range

58.20
128.53

Historical Data - AIAGY - Aurubis AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.64120.64120.64120.64100
May 27, 2026120.64120.64120.64120.640
May 28, 2026120.64120.64120.64120.64100
May 29, 2026120.64120.64120.64120.640
Jun 1, 2026120.64120.64120.64120.640
Jun 2, 2026127.50127.50127.50127.50100
Jun 3, 2026128.53128.53128.53128.53200
Jun 4, 2026128.53128.53128.53128.530
Jun 5, 2026127.05127.05121.25121.25300
Jun 8, 2026121.25121.25121.25121.251
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.