UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AIA Engineering Ltd. Logo

AIA Engineering Ltd. (AIAENG)

NSE

Currency in INR
4,267.40
-15.10 (-0.35%)

Closed

Aug 25, 2026

Day's Range

4,245.00
4,318.90

52 wk Range

3,001.10
5,180.00

Historical Data - AIAENG - AIA Engineering Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,036.104,090.003,932.693,972.8028.18K
May 26, 20263,987.894,194.003,970.004,143.39241.33K
May 27, 20264,143.394,495.004,122.204,428.101.14M
May 29, 20264,461.004,551.704,376.504,503.60212.65K
Jun 1, 20264,525.704,607.394,481.004,522.70192.74K
Jun 2, 20264,504.794,562.894,428.704,552.2974.62K
Jun 3, 20264,525.004,574.704,483.294,521.2949.88K
Jun 4, 20264,520.504,664.004,520.504,596.5096.85K
Jun 5, 20264,690.004,775.004,602.504,630.70206.63K
Jun 8, 20264,602.504,604.794,530.004,545.5054.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.